2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | DEM |
| 31.12.1996 | 5560,0000 | 3576,2500 |
| 28.12.1996 | 5555,0000 | 3575,5700 |
| 27.12.1996 | 5555,0000 | 3574,8800 |
| 26.12.1996 | 5555,0000 | 3566,6100 |
| 25.12.1996 | 5553,0000 | 3575,6600 |
| 24.12.1996 | 5550,0000 | 3575,1100 |
| 21.12.1996 | 5550,0000 | 3563,4000 |
| 20.12.1996 | 5546,0000 | 3564,7300 |
| 19.12.1996 | 5543,0000 | 3580,0600 |
| 18.12.1996 | 5540,0000 | 3584,6000 |
| 17.12.1996 | 5537,0000 | 3562,1500 |
| 16.12.1996 | 5535,0000 | 3567,9800 |
| 15.12.1996 | 5532,0000 | 3559,8500 |
| 12.12.1996 | 5530,0000 | 3580,4500 |
| 11.12.1996 | 5525,0000 | 3549,1700 |
| 10.12.1996 | 5523,0000 | 3557,4900 |
| 07.12.1996 | 5521,0000 | 3588,3300 |
| 06.12.1996 | 5519,0000 | 3544,6400 |
| 05.12.1996 | 5517,0000 | 3541,5300 |
| 04.12.1996 | 5515,0000 | 3530,9600 |
| 03.12.1996 | 5513,0000 | 3583,5900 |
| 30.11.1996 | 5511,0000 | 3597,2600 |
| 29.11.1996 | 5508,0000 | 3604,7100 |
| 28.11.1996 | 5503,0000 | 3608,7600 |
| 27.11.1996 | 5500,0000 | 3631,8000 |
| 26.11.1996 | 5497,0000 | 3629,8200 |
| 23.11.1996 | 5494,0000 | 3666,8200 |
| 22.11.1996 | 5492,0000 | 3667,9400 |
| 21.11.1996 | 5491,0000 | 3662,3800 |
| 20.11.1996 | 5487,0000 | 3651,6700 |
| 19.11.1996 | 5486,0000 | 3644,2100 |
| 16.11.1996 | 5484,0000 | 3636,6000 |
| 15.11.1996 | 5481,0000 | 3642,5900 |
| 14.11.1996 | 5478,0000 | 3635,2800 |
| 13.11.1996 | 5476,0000 | 3643,1400 |
| 12.11.1996 | 5475,0000 | 3642,4700 |
| 11.11.1996 | 5474,0000 | 3639,3900 |
| 07.11.1996 | 5470,0000 | 3592,5400 |
| 06.11.1996 | 5461,0000 | 3615,6000 |
| 05.11.1996 | 5460,0000 | 3608,9600 |
| 02.11.1996 | 5458,0000 | 3593,6300 |
| 01.11.1996 | 5456,0000 | 3607,7500 |
| 31.10.1996 | 5455,0000 | 3609,0000 |
| 30.10.1996 | 5453,0000 | 3593,1700 |
| 29.10.1996 | 5447,0000 | 3575,3200 |
| 26.10.1996 | 5445,0000 | 3579,4100 |
| 25.10.1996 | 5444,0000 | 3578,0500 |
| 24.10.1996 | 5442,0000 | 3565,9500 |
| 23.10.1996 | 5440,0000 | 3553,7000 |
| 22.10.1996 | 5438,0000 | 3527,5000 |
| 19.10.1996 | 5435,0000 | 3526,9300 |
| 18.10.1996 | 5434,0000 | 3532,9300 |
| 17.10.1996 | 5434,0000 | 3521,9400 |
| 16.10.1996 | 5434,0000 | 3549,3100 |
| 15.10.1996 | 5431,0000 | 3550,1400 |
| 12.10.1996 | 5429,0000 | 3547,9000 |
| 11.10.1996 | 5426,0000 | 3548,2600 |
| 10.10.1996 | 5425,0000 | 3547,6100 |
| 09.10.1996 | 5424,0000 | 3555,3200 |
| 08.10.1996 | 5421,0000 | 3541,7500 |
| 05.10.1996 | 5419,0000 | 3541,3700 |
| 04.10.1996 | 5417,0000 | 3534,9800 |
| 03.10.1996 | 5415,0000 | 3549,4200 |
| 02.10.1996 | 5412,0000 | 3555,6100 |
| 01.10.1996 | 5402,0000 | 3537,6600 |
| 28.09.1996 | 5396,0000 | 3547,6700 |
| 27.09.1996 | 5394,0000 | 3559,9300 |
| 26.09.1996 | 5392,0000 | 3580,3500 |
| 25.09.1996 | 5391,0000 | 3568,3100 |
| 24.09.1996 | 5389,0000 | 3555,2200 |
| 21.09.1996 | 5384,0000 | 3557,3200 |
| 20.09.1996 | 5382,0000 | 3567,0700 |
| 19.09.1996 | 5379,0000 | 3553,3100 |
| 18.09.1996 | 5376,0000 | 3559,0900 |
| 17.09.1996 | 5373,0000 | 3555,9200 |
| 14.09.1996 | 5370,0000 | 3544,3200 |
| 13.09.1996 | 5367,0000 | 3558,5500 |
| 12.09.1996 | 5364,0000 | 3550,6700 |
| 11.09.1996 | 5361,0000 | 3578,2900 |
| 10.09.1996 | 5359,0000 | 3593,2700 |
| 07.09.1996 | 5356,0000 | 3606,7300 |
| 06.09.1996 | 5353,0000 | 3616,6500 |
| 05.09.1996 | 5351,0000 | 3608,2300 |
| 04.09.1996 | 5348,0000 | 3591,4300 |
| 03.09.1996 | 5345,0000 | 3602,9700 |
| 31.08.1996 | 5345,0000 | 3615,4000 |
| 30.08.1996 | 5348,0000 | 3623,8000 |
| 29.08.1996 | 5348,0000 | 3617,1800 |
| 28.08.1996 | 5332,0000 | 3616,1400 |
| 27.08.1996 | 5327,0000 | 3603,9500 |
| 24.08.1996 | 5318,0000 | 3567,9300 |
| 23.08.1996 | 5311,0000 | 3580,0500 |
| 22.08.1996 | 5305,0000 | 3563,7500 |
| 21.08.1996 | 5305,0000 | 3565,9100 |
| 20.08.1996 | 5302,0000 | 3560,7800 |
| 17.08.1996 | 5290,0000 | 3552,7200 |
| 16.08.1996 | 5285,0000 | 3549,8400 |
| 15.08.1996 | 5280,0000 | 3562,5100 |
| 14.08.1996 | 5276,0000 | 3571,3800 |
| 13.08.1996 | 5271,0000 | 3575,9800 |
| 10.08.1996 | 5261,0000 | 3550,8900 |
| 09.08.1996 | 5254,0000 | 3538,0500 |
| 08.08.1996 | 5247,0000 | 3533,1000 |
| 07.08.1996 | 5235,0000 | 3532,1500 |
| 06.08.1996 | 5230,0000 | 3550,5800 |
| 03.08.1996 | 5224,0000 | 3530,9200 |
| 02.08.1996 | 5209,0000 | 3533,4400 |
| 01.08.1996 | 5197,0000 | 3511,0100 |
| 31.07.1996 | 5191,0000 | 3506,9600 |
| 30.07.1996 | 5188,0000 | 3504,4600 |
| 27.07.1996 | 5182,0000 | 3510,1300 |
| 26.07.1996 | 5180,0000 | 3483,7600 |
| 25.07.1996 | 5175,0000 | 3480,4000 |
| 24.07.1996 | 5169,0000 | 3485,0300 |
| 23.07.1996 | 5165,0000 | 3460,8700 |
| 20.07.1996 | 5156,0000 | 3453,2200 |
| 19.07.1996 | 5150,0000 | 3456,6100 |
| 18.07.1996 | 5140,0000 | 3457,3200 |
| 17.07.1996 | 5136,0000 | 3404,2600 |
| 16.07.1996 | 5135,0000 | 3370,5300 |
| 13.07.1996 | 5131,0000 | 3374,9900 |
| 12.07.1996 | 5131,0000 | 3361,9400 |
| 11.07.1996 | 5133,0000 | 3365,4600 |
| 10.07.1996 | 5131,0000 | 3365,6900 |
| 09.07.1996 | 5129,0000 | 3354,2600 |
| 06.07.1996 | 5125,0000 | 3358,0100 |
| 05.07.1996 | 5125,0000 | 3368,8300 |
| 03.07.1996 | 5124,0000 | 3361,1000 |
| 02.07.1996 | 5119,0000 | 3363,3400 |
| 29.06.1996 | 5108,0000 | 3354,5700 |
| 28.06.1996 | 5097,0000 | 3339,4500 |
| 27.06.1996 | 5083,0000 | 3323,3100 |
| 26.06.1996 | 5072,0000 | 3312,2200 |
| 25.06.1996 | 5068,0000 | 3308,0900 |
| 22.06.1996 | 5063,0000 | 3317,3900 |
| 21.06.1996 | 5061,0000 | 3322,3900 |
| 20.06.1996 | 5058,0000 | 3340,6000 |
| 19.06.1996 | 5059,0000 | 3334,8700 |
| 18.06.1996 | 5057,0000 | 3324,7900 |
| 16.06.1996 | 5053,0000 | 3321,9400 |
| 14.06.1996 | 5053,0000 | 3295,9400 |
| 12.06.1996 | 5051,0000 | 3295,0600 |
| 11.06.1996 | 5051,0000 | 3291,6300 |
| 08.06.1996 | 5046,0000 | 3299,5500 |
| 07.06.1996 | 5037,0000 | 3294,7400 |
| 06.06.1996 | 5031,0000 | 3290,3900 |
| 05.06.1996 | 5027,0000 | 3291,8600 |
| 04.06.1996 | 5024,0000 | 3303,5200 |
| 01.06.1996 | 5018,0000 | 3271,1900 |
| 31.05.1996 | 5014,0000 | 3269,6400 |
| 30.05.1996 | 5011,0000 | 3243,3700 |
| 29.05.1996 | 5008,0000 | 3236,6100 |
| 28.05.1996 | 5006,0000 | 3246,0100 |
| 25.05.1996 | 5001,0000 | 3244,8700 |
| 24.05.1996 | 4998,0000 | 3241,4600 |
| 23.05.1996 | 4994,0000 | 3236,7600 |
| 22.05.1996 | 4991,0000 | 3255,2800 |
| 21.05.1996 | 4988,0000 | 3246,3400 |
| 18.05.1996 | 4982,0000 | 3256,2100 |
| 17.05.1996 | 4970,0000 | 3240,9500 |
| 15.05.1996 | 4971,0000 | 3243,7200 |
| 07.05.1996 | 4960,0000 | 3257,3700 |
| 01.05.1996 | 4940,0000 | 3237,0100 |
| 26.04.1996 | 4932,0000 | 3230,9200 |
| 24.04.1996 | 4925,0000 | 3246,3300 |
| 19.04.1996 | 4915,0000 | 3267,9500 |
| 17.04.1996 | 4909,0000 | 3252,9300 |
| 12.04.1996 | 4901,0000 | 3265,1600 |
| 10.04.1996 | 4894,0000 | 3303,4100 |
| 05.04.1996 | 4873,0000 | 3293,2400 |
| 03.04.1996 | 4863,0000 | 3282,4800 |
| 29.03.1996 | 4854,0000 | 3268,0300 |
| 27.03.1996 | 4850,0000 | 3286,3500 |
| 22.03.1996 | 4844,0000 | 3284,5100 |
| 20.03.1996 | 4838,0000 | 3274,2300 |
| 15.03.1996 | 4834,0000 | 3286,2000 |
| 13.03.1996 | 4828,0000 | 3254,6900 |
| 08.03.1996 | 4825,0000 | 3252,2200 |
| 06.03.1996 | 4823,0000 | 3257,9000 |
| 01.03.1996 | 4818,0000 | 3281,5700 |
| 28.02.1996 | 4815,0000 | 3320,6900 |
| 23.02.1996 | 4783,0000 | 3294,0800 |
| 21.02.1996 | 4770,0000 | 3278,3500 |
| 16.02.1996 | 4760,0000 | 3248,2600 |
| 14.02.1996 | 4751,0000 | 3221,6700 |
| 09.02.1996 | 4738,0000 | 3201,1400 |
| 07.02.1996 | 4738,0000 | 3229,5000 |
| 02.02.1996 | 4736,0000 | 3176,6000 |
| 31.01.1996 | 4732,0000 | 3190,1800 |
| 26.01.1996 | 4718,0000 | 3193,0200 |
| 24.01.1996 | 4700,0000 | 3189,2500 |
| 19.01.1996 | 4683,0000 | 3189,4000 |
| 17.01.1996 | 4677,0000 | 3211,5600 |
| 12.01.1996 | 4670,0000 | 3255,0400 |
| 10.01.1996 | 4668,0000 | 3233,8100 |
| 05.01.1996 | 4661,0000 | 3222,7100 |