2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
Дата | USD | EUR |
30.11.2008 | 27,6060 | 35,7166 |
29.11.2008 | 27,6060 | 35,7166 |
28.11.2008 | 27,4216 | 35,3629 |
27.11.2008 | 27,3563 | 35,4565 |
26.11.2008 | 27,3913 | 35,2416 |
25.11.2008 | 27,6613 | 34,9141 |
24.11.2008 | 27,5665 | 34,5215 |
23.11.2008 | 27,5665 | 34,5215 |
22.11.2008 | 27,5665 | 34,5215 |
21.11.2008 | 27,5715 | 34,4975 |
20.11.2008 | 27,4413 | 34,6693 |
19.11.2008 | 27,4301 | 34,6250 |
18.11.2008 | 27,4374 | 34,5766 |
17.11.2008 | 27,3386 | 34,7938 |
16.11.2008 | 27,3386 | 34,7938 |
15.11.2008 | 27,3386 | 34,7938 |
14.11.2008 | 27,6704 | 34,3777 |
13.11.2008 | 27,4704 | 34,6319 |
12.11.2008 | 27,3399 | 34,8064 |
11.11.2008 | 26,9639 | 34,5677 |
10.11.2008 | 27,0041 | 34,5112 |
09.11.2008 | 27,0041 | 34,5112 |
08.11.2008 | 27,0041 | 34,5112 |
07.11.2008 | 26,9114 | 34,6484 |
06.11.2008 | 26,9146 | 34,5449 |
05.11.2008 | 27,0793 | 34,4828 |
04.11.2008 | 27,0793 | 34,4828 |
03.11.2008 | 27,0793 | 34,4828 |
02.11.2008 | 27,0793 | 34,4828 |
01.11.2008 | 27,0981 | 34,4092 |
31.10.2008 | 26,5430 | 35,0447 |
30.10.2008 | 27,0979 | 34,4306 |
29.10.2008 | 27,3018 | 34,1627 |
28.10.2008 | 27,3507 | 34,0844 |
27.10.2008 | 27,0596 | 34,4144 |
26.10.2008 | 27,0596 | 34,4144 |
25.10.2008 | 27,0596 | 34,4144 |
24.10.2008 | 26,9793 | 34,5767 |
23.10.2008 | 26,9215 | 34,6345 |
22.10.2008 | 26,4417 | 35,0881 |
21.10.2008 | 26,0561 | 35,1731 |
20.10.2008 | 26,2505 | 35,3988 |
19.10.2008 | 26,2505 | 35,3988 |
18.10.2008 | 26,2505 | 35,3988 |
17.10.2008 | 26,3691 | 35,3188 |
16.10.2008 | 26,1347 | 35,5798 |
15.10.2008 | 26,0871 | 35,6063 |
14.10.2008 | 26,1111 | 35,6051 |
13.10.2008 | 26,2080 | 35,5171 |
12.10.2008 | 26,2080 | 35,5171 |
11.10.2008 | 26,2080 | 35,5171 |
10.10.2008 | 26,0695 | 35,6839 |
09.10.2008 | 26,1629 | 35,5632 |
08.10.2008 | 26,1791 | 35,5512 |
07.10.2008 | 26,1784 | 35,5476 |
06.10.2008 | 25,8993 | 35,8757 |
05.10.2008 | 25,8993 | 35,8757 |
04.10.2008 | 25,8993 | 35,8757 |
03.10.2008 | 25,8213 | 35,9458 |
02.10.2008 | 25,6023 | 36,1530 |
01.10.2008 | 25,3718 | 36,4999 |
30.09.2008 | 25,2464 | 36,3700 |
29.09.2008 | 25,0221 | 36,5948 |
28.09.2008 | 25,0221 | 36,5948 |
27.09.2008 | 25,0221 | 36,5948 |
26.09.2008 | 24,8982 | 36,7099 |
25.09.2008 | 25,0703 | 36,7957 |
24.09.2008 | 24,9864 | 36,8974 |
23.09.2008 | 25,2690 | 36,6274 |
22.09.2008 | 25,4863 | 36,2568 |
21.09.2008 | 25,4863 | 36,2568 |
20.09.2008 | 25,4863 | 36,2568 |
19.09.2008 | 25,4307 | 36,4066 |
18.09.2008 | 25,5245 | 36,2958 |
17.09.2008 | 25,5064 | 36,3415 |
16.09.2008 | 25,3938 | 36,4299 |
15.09.2008 | 25,7013 | 36,0821 |
14.09.2008 | 25,7013 | 36,0821 |
13.09.2008 | 25,7013 | 36,0821 |
12.09.2008 | 25,7842 | 35,9922 |
11.09.2008 | 25,5761 | 36,1851 |
10.09.2008 | 25,5814 | 36,0877 |
09.09.2008 | 25,2626 | 36,2670 |
08.09.2008 | 25,4552 | 36,3908 |
07.09.2008 | 25,4552 | 36,3908 |
06.09.2008 | 25,4552 | 36,3908 |
05.09.2008 | 25,2144 | 36,5937 |
04.09.2008 | 24,8739 | 35,9279 |
03.09.2008 | 24,7184 | 35,9455 |
02.09.2008 | 24,6670 | 36,1248 |
01.09.2008 | 24,5769 | 36,2264 |
31.08.2008 | 24,5769 | 36,2264 |
30.08.2008 | 24,5769 | 36,2264 |
29.08.2008 | 24,5474 | 36,2884 |
28.08.2008 | 24,6019 | 36,1574 |
27.08.2008 | 24,5803 | 36,0888 |
26.08.2008 | 24,4389 | 36,0083 |
25.08.2008 | 24,2699 | 36,1257 |
24.08.2008 | 24,2699 | 36,1257 |
23.08.2008 | 24,2699 | 36,1257 |
22.08.2008 | 24,3013 | 35,9975 |
21.08.2008 | 24,4316 | 36,0439 |
20.08.2008 | 24,5703 | 35,9832 |
19.08.2008 | 24,4898 | 36,1200 |
18.08.2008 | 24,5054 | 36,1406 |
17.08.2008 | 24,5054 | 36,1406 |
16.08.2008 | 24,5054 | 36,1406 |
15.08.2008 | 24,2901 | 36,1922 |
14.08.2008 | 24,1559 | 36,1034 |
13.08.2008 | 24,3424 | 36,1850 |
12.08.2008 | 24,5697 | 36,7808 |
11.08.2008 | 23,8782 | 36,2996 |
10.08.2008 | 23,8782 | 36,2996 |
09.08.2008 | 23,8782 | 36,2996 |
08.08.2008 | 23,5816 | 36,4737 |
07.08.2008 | 23,5142 | 36,4564 |
06.08.2008 | 23,4354 | 36,3999 |
05.08.2008 | 23,4039 | 36,4586 |
04.08.2008 | 23,4697 | 36,5353 |
03.08.2008 | 23,4697 | 36,5353 |
02.08.2008 | 23,4697 | 36,5353 |
01.08.2008 | 23,4186 | 36,5752 |
31.07.2008 | 23,4456 | 36,5329 |
30.07.2008 | 23,3278 | 36,7203 |
29.07.2008 | 23,3610 | 36,6768 |
28.07.2008 | 23,3572 | 36,7128 |
27.07.2008 | 23,3572 | 36,7128 |
26.07.2008 | 23,3572 | 36,7128 |
25.07.2008 | 23,3782 | 36,6664 |
24.07.2008 | 23,3220 | 36,7695 |
23.07.2008 | 23,1960 | 36,9419 |
22.07.2008 | 23,2120 | 36,8142 |
21.07.2008 | 23,1937 | 36,7991 |
19.07.2008 | 23,1937 | 36,7991 |
18.07.2008 | 23,2250 | 36,8093 |
17.07.2008 | 23,1638 | 36,8559 |
16.07.2008 | 23,1255 | 36,8759 |
15.07.2008 | 23,2300 | 36,9009 |
14.07.2008 | 23,3727 | 36,8774 |
13.07.2008 | 23,3727 | 36,8774 |
12.07.2008 | 23,3727 | 36,8774 |
11.07.2008 | 23,4363 | 36,8747 |
10.07.2008 | 23,4147 | 36,7822 |
09.07.2008 | 23,5024 | 36,8823 |
08.07.2008 | 23,5589 | 36,8131 |
07.07.2008 | 23,5125 | 36,9381 |
06.07.2008 | 23,5125 | 36,9381 |
05.07.2008 | 23,5125 | 36,9381 |
04.07.2008 | 23,3759 | 37,1069 |
03.07.2008 | 23,4147 | 37,0561 |
02.07.2008 | 23,4689 | 36,9823 |
01.07.2008 | 23,4068 | 36,9710 |
30.06.2008 | 23,4573 | 36,9077 |
28.06.2008 | 23,4573 | 36,9077 |
27.06.2008 | 23,5245 | 36,8276 |
26.06.2008 | 23,6113 | 36,7203 |
25.06.2008 | 23,6223 | 36,7138 |
24.06.2008 | 23,5908 | 36,7427 |
23.06.2008 | 23,6288 | 36,7003 |
22.06.2008 | 23,6288 | 36,7003 |
21.06.2008 | 23,6288 | 36,7003 |
20.06.2008 | 23,5979 | 36,7325 |
19.06.2008 | 23,6586 | 36,6827 |
18.06.2008 | 23,6402 | 36,6943 |
17.06.2008 | 23,7795 | 36,5681 |
16.06.2008 | 23,6748 | 36,6841 |
15.06.2008 | 23,6748 | 36,6841 |
14.06.2008 | 23,6748 | 36,6841 |
13.06.2008 | 23,6748 | 36,6841 |
12.06.2008 | 23,6748 | 36,6841 |
11.06.2008 | 23,6109 | 36,8070 |
10.06.2008 | 23,5210 | 37,1420 |
09.06.2008 | 23,5651 | 37,1810 |
08.06.2008 | 23,5651 | 37,1810 |
07.06.2008 | 23,6809 | 36,9233 |
06.06.2008 | 23,8116 | 36,7699 |
05.06.2008 | 23,8019 | 36,7382 |
04.06.2008 | 23,6968 | 36,8699 |
03.06.2008 | 23,7473 | 36,8701 |
02.06.2008 | 23,7384 | 36,7827 |
01.06.2008 | 23,7384 | 36,7827 |
31.05.2008 | 23,7384 | 36,7827 |
30.05.2008 | 23,6659 | 36,8904 |
29.05.2008 | 23,5847 | 37,0987 |
28.05.2008 | 23,5513 | 37,1239 |
27.05.2008 | 23,5483 | 37,1357 |
26.05.2008 | 23,6007 | 37,0932 |
25.05.2008 | 23,6007 | 37,0932 |
24.05.2008 | 23,6007 | 37,0932 |
23.05.2008 | 23,5758 | 37,2238 |
22.05.2008 | 23,6874 | 37,0731 |
21.05.2008 | 23,7462 | 36,9705 |
20.05.2008 | 23,7238 | 36,9474 |
19.05.2008 | 23,8391 | 36,9053 |
18.05.2008 | 23,8391 | 36,9053 |
17.05.2008 | 23,8391 | 36,9053 |
16.05.2008 | 23,8482 | 37,0339 |
15.05.2008 | 23,8521 | 36,8730 |
14.05.2008 | 23,7199 | 36,8346 |
13.05.2008 | 23,8328 | 36,6715 |
12.05.2008 | 23,8833 | 36,6035 |
11.05.2008 | 23,8833 | 36,6035 |
10.05.2008 | 23,8833 | 36,6035 |
09.05.2008 | 23,8833 | 36,6035 |
08.05.2008 | 23,7523 | 36,7757 |
07.05.2008 | 23,7456 | 36,7701 |
06.05.2008 | 23,7633 | 36,7666 |
05.05.2008 | 23,7939 | 36,6997 |
04.05.2008 | 23,6588 | 36,8959 |
03.05.2008 | 23,6588 | 36,8959 |
02.05.2008 | 23,6588 | 36,8959 |
01.05.2008 | 23,6588 | 36,8959 |
30.04.2008 | 23,6471 | 36,8895 |
29.04.2008 | 23,6037 | 36,9469 |
28.04.2008 | 23,6007 | 36,9422 |
27.04.2008 | 23,6007 | 36,9422 |
26.04.2008 | 23,6007 | 36,9422 |
25.04.2008 | 23,4391 | 37,1463 |
24.04.2008 | 23,3448 | 37,2606 |
23.04.2008 | 23,4299 | 37,1598 |
22.04.2008 | 23,4704 | 37,1137 |
21.04.2008 | 23,3696 | 37,2348 |
20.04.2008 | 23,3696 | 37,2348 |
19.04.2008 | 23,3696 | 37,2348 |
18.04.2008 | 23,3703 | 37,2336 |
17.04.2008 | 23,4482 | 37,1396 |
16.04.2008 | 23,4549 | 37,1291 |
15.04.2008 | 23,5139 | 37,0603 |
14.04.2008 | 23,4825 | 37,1070 |
13.04.2008 | 23,4825 | 37,1070 |
12.04.2008 | 23,4825 | 37,1070 |
11.04.2008 | 23,4628 | 37,1299 |
10.04.2008 | 23,5437 | 37,0295 |
09.04.2008 | 23,5330 | 37,0433 |
08.04.2008 | 23,6028 | 36,9714 |
07.04.2008 | 23,5982 | 36,9760 |
06.04.2008 | 23,5982 | 36,9760 |
05.04.2008 | 23,5982 | 36,9760 |
04.04.2008 | 23,6153 | 36,9414 |
03.04.2008 | 23,6706 | 36,8693 |
02.04.2008 | 23,5799 | 36,9851 |
01.04.2008 | 23,5027 | 37,0873 |
31.03.2008 | 23,5156 | 37,0676 |
30.03.2008 | 23,5156 | 37,0676 |
29.03.2008 | 23,5156 | 37,0676 |
28.03.2008 | 23,5171 | 37,0794 |
27.03.2008 | 23,6559 | 36,9103 |
26.03.2008 | 23,7010 | 36,8527 |
25.03.2008 | 23,8351 | 36,6632 |
24.03.2008 | 23,7773 | 36,7526 |
23.03.2008 | 23,7773 | 36,7526 |
22.03.2008 | 23,7773 | 36,7526 |
21.03.2008 | 23,6781 | 36,8739 |
20.03.2008 | 23,5581 | 37,0216 |
19.03.2008 | 23,5325 | 37,0825 |
18.03.2008 | 23,5126 | 37,1123 |
17.03.2008 | 23,6490 | 36,8995 |
16.03.2008 | 23,6490 | 36,8995 |
15.03.2008 | 23,6490 | 36,8995 |
14.03.2008 | 23,6924 | 36,8701 |
13.03.2008 | 23,8461 | 36,6538 |
12.03.2008 | 23,8587 | 36,6446 |
11.03.2008 | 23,8353 | 36,6921 |
10.03.2008 | 23,8353 | 36,6921 |
09.03.2008 | 23,8353 | 36,6921 |
08.03.2008 | 23,8353 | 36,6921 |
07.03.2008 | 23,9349 | 36,6204 |
06.03.2008 | 24,0473 | 36,4918 |
05.03.2008 | 24,0480 | 36,5169 |
04.03.2008 | 24,0103 | 36,5125 |
03.03.2008 | 24,0023 | 36,5099 |
02.03.2008 | 24,0023 | 36,5099 |
01.03.2008 | 24,0023 | 36,5099 |
29.02.2008 | 24,1159 | 36,4054 |
28.02.2008 | 24,1966 | 36,3893 |
27.02.2008 | 24,4558 | 36,1921 |
26.02.2008 | 24,4663 | 36,2248 |
25.02.2008 | 24,4663 | 36,2248 |
24.02.2008 | 24,4663 | 36,2248 |
23.02.2008 | 24,4663 | 36,2248 |
22.02.2008 | 24,5299 | 36,1399 |
21.02.2008 | 24,5486 | 36,1036 |
20.02.2008 | 24,5206 | 36,0992 |
19.02.2008 | 24,5767 | 36,0663 |
18.02.2008 | 24,5861 | 36,0309 |
17.02.2008 | 24,5861 | 36,0309 |
16.02.2008 | 24,5861 | 36,0309 |
15.02.2008 | 24,6392 | 35,9732 |
14.02.2008 | 24,6655 | 35,9006 |
13.03.2008 | 24,6537 | 35,8317 |
12.02.2008 | 24,6715 | 35,9316 |
11.02.2008 | 24,7813 | 35,8585 |
10.02.2008 | 24,7813 | 35,8585 |
09.02.2008 | 24,7813 | 35,8585 |
08.02.2008 | 24,6466 | 36,0259 |
07.02.2008 | 24,6706 | 36,0980 |
06.02.2008 | 24,5211 | 36,3059 |
05.02.2008 | 24,4543 | 36,2731 |
04.02.2008 | 24,4201 | 36,3225 |
03.02.2008 | 24,4262 | 36,2900 |
02.02.2008 | 24,4262 | 36,2900 |
01.02.2008 | 24,4262 | 36,2900 |
31.01.2008 | 24,4764 | 36,1688 |
30.01.2008 | 24,4750 | 36,1398 |
29.01.2008 | 24,5952 | 36,1033 |
28.01.2008 | 24,4386 | 36,0714 |
27.01.2008 | 24,6349 | 35,9891 |
26.01.2008 | 24,6349 | 35,9891 |
25.01.2008 | 24,6349 | 35,9891 |
24.01.2008 | 24,6325 | 35,9832 |
23.01.2008 | 24,8917 | 35,8490 |
22.01.2008 | 24,6456 | 35,8298 |
21.01.2008 | 24,5076 | 35,8669 |
20.01.2008 | 24,5076 | 35,8669 |
19.01.2008 | 24,5076 | 35,8669 |
18.01.2008 | 24,5043 | 35,8620 |
17.01.2008 | 24,3367 | 36,0646 |
16.01.2008 | 24,2858 | 36,1130 |
15.01.2008 | 24,2913 | 36,1212 |
14.01.2008 | 24,3671 | 36,0389 |
13.01.2008 | 24,3671 | 36,0389 |
12.01.2008 | 24,3671 | 36,0389 |
11.01.2008 | 24,4796 | 35,9214 |
10.01.2008 | 24,4387 | 35,9762 |
09.01.2008 | 24,5462 | 35,9332 |
08.01.2008 | 24,5462 | 35,9332 |
07.01.2008 | 24,5462 | 35,9332 |
06.01.2008 | 24,5462 | 35,9332 |
05.01.2008 | 24,5462 | 35,9332 |
04.01.2008 | 24,5462 | 35,9332 |
03.01.2008 | 24,5462 | 35,9332 |
02.01.2008 | 24,5462 | 35,9332 |
01.01.2008 | 24,5462 | 35,9332 |